Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
$25.9050
+0.00%
--
$85.00
SPD
Simplify US Equity PLUS Downside Convexity ETF
$41.5690
-0.07%
--
$4.34K
SPDF
Defender Risk Adaptive 500 ETF
$27.4550
-0.13%
--
$231.00
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
$46.6700
-0.13%
--
$18.00
SPDN
Direxion Daily S&P 500 Bear 1X ETF
$8.6870
+0.08%
--
$7.81M
SPDV
AAM S&P 500 High Dividend Value ETF
$39.2200
+0.30%
--
$4.88K
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$50.8230
-0.62%
--
$614.86K
SPEM
State Street SPDR Portfolio Emerging Markets ETF
$52.5940
+0.22%
--
$415.76K
SPEU
State Street SPDR Portfolio Europe ETF
$55.5590
-0.33%
--
$5.60K
SPFF
Global X SuperIncome Preferred ETF
$9.5200
+0.21%
--
$2.46K
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
$86.0030
-0.21%
--
$6.31K
SPGP
Invesco S&P 500 GARP ETF
$120.55
+0.62%
--
$12.34K
SPHB
Invesco S&P 500 High Beta ETF
$146.01
+0.04%
--
$233.83K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
$50.5420
+0.62%
--
$186.18K
SPHQ
Invesco S&P 500 Quality ETF
$85.6830
+0.07%
--
$268.54K