Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,3150
+0,42 %
--
$729,00
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,4230
+1,73 %
--
$8,79K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,8750
-0,20 %
--
$1,72K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5500
+0,08 %
--
$6,16K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9140
-0,06 %
--
$125,67K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1100
-0,16 %
--
$20,36K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5410
-0,15 %
--
$2,57K
BEBE
TGE Value Creative Solutions Corp
$9,8400
-0,81 %
--
$104,00
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$16,4800
-1,02 %
--
$22,50K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11,0640
-1,57 %
--
$10,68K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12,5800
-1,18 %
--
$18,52K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$16,0800
-0,06 %
--
$13,09K
BPRE
Bluerock Private Real Estate Fund
$15,1950
-0,30 %
--
$298,04K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$17,3860
+0,21 %
--
$13,19K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9200
-0,21 %
--
$13,51K