Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
$10,0300
+0,10%
$470,17M
$3,30K
COFS
CHOICEONE FINANCIAL
$31,9390
+0,22%
$469,46M
$6,15K
ACHV
Achieve Life Sciences, Inc.
$4,8590
+6,56%
$469,15M
$230,17K
WEAV
Weave Communications, Inc.
$5,7650
+2,40%
$468,64M
$122,95K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,3400
-0,10%
$466,52M
$670,00
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
$10,8450
+0,14%
$466,18M
$134,00
FLGT
Fulgent Genetics, Inc. Common Stock
$17,7060
+0,20%
$466,05M
$30,11K
ANGX
Angel Studios, Inc.
$2,8350
+2,72%
$464,16M
$168,50K
HPS
John Hancock Preferred Income Fund III
$14,4700
-0,14%
$463,39M
$8,70K
NMAI
Nuveen Multi-Asset Income Fund
$14,1650
+0,68%
$462,61M
$33,52K
SUPX
SuperX AI Technology Limited Ordinary Shares
$10,7750
+10,29%
$462,28M
$198,20K
APXT
Apex Treasury Corporation Class A Ordinary Share
$10,0000
-0,30%
$460,51M
$10,00
OCGN
Ocugen, Inc. Common Stock
$1,4060
+4,93%
$460,38M
$1,36M
VVR
Invesco Senior Income Trust
$2,9950
-0,50%
$460,23M
$219,05K
ITIC
Investors Title Co
$244,50
+0,87%
$460,18M
$2,33K