Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,2800
+2,28%
$479,35M
$955,46K
AUTL
Autolus Therapeutics plc American Depositary Share
$1,6900
+0,60%
$479,05M
$1,53M
CPS
Cooper-Standard Automotive Inc.
$31,4430
+4,60%
$479,03M
$122,79K
PRTH
Priority Technology Holdings, Inc.
$6,2700
+6,27%
$478,48M
$321,60K
YORW
York Water Co
$29,8950
-0,12%
$477,85M
$73,74K
OSPN
OneSpan Inc. Common Stock
$13,5700
-1,02%
$477,49M
$523,06K
ADUR
Aduro Clean Technologies Inc. Common Stock
$15,5800
+2,64%
$477,24M
$401,46K
ADV
Advantage Solutions Inc. Class A Common Stock
$38,8600
-9,18%
$477,16M
$140,73K
CINT
CI&T Inc
$3,3000
+2,17%
$476,85M
$212,25K
KIDS
OrthoPediatrics Corp. Common Stock
$17,5700
-1,84%
$475,17M
$91,62K
STTK
Shattuck Labs, Inc. Common Stock
$6,0450
-1,06%
$473,11M
$318,56K
MATV
Mativ Holdings, Inc.
$9,0800
+2,02%
$471,80M
$533,23K
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,2900
-0,62%
$471,56M
$189,68K
FBIZ
First Business Financial Services, Inc.
$57,5300
-0,23%
$471,54M
$22,80K
TWI
Titan International, Inc.(Delaware)
$7,2300
-0,41%
$470,55M
$562,18K