Yhdysvaltain osakekurssit tänään

Osakkeen nimiHinta24 h muutosMarkkina-arvo24 h volyymi
ARCC
Ares Capital Corporation
€16,2688
+0,51 %
€11,54B
€2,30M
SOLS
Solstice Advanced Materials Inc. Common Stock
€74,1630
+1,87 %
€11,53B
€806,30K
UNM
Unum Group
€71,9474
−0,91 %
€11,52B
€549,08K
GLPI
Gaming and Leisure Properties, Inc.
€41,1033
−0,21 %
€11,50B
€728,37K
BBIO
BridgeBio Pharma, Inc. Common Stock
€57,1906
−1,83 %
€11,49B
€1,63M
CHKP
Check Point Software Technologies Ltd
€110,97
−1,58 %
€11,48B
€647,36K
CSL
Carlisle Companies, Inc.
€295,55
+0,69 %
€11,44B
€100,92K
TRU
TransUnion
€60,5184
−0,30 %
€11,43B
€541,00K
AAOI
Applied Optoelectronics, Inc.
€162,06
+6,08 %
€11,40B
€6,91M
Treidaa
GFL
GFL Environmental Inc. Subordinate Voting Shares
€30,3013
−0,84 %
€11,38B
€488,77K
FNF
Fidelity National Financial, Inc.
€41,5119
−0,36 %
€11,37B
€365,98K
SNN
Smith & Nephew plc
€25,9191
−0,97 %
€11,36B
€693,30K
SMTC
Semtech Corp
€134,13
−5,18 %
€11,36B
€4,99M
SOLV
Solventum Corporation
€65,7039
+0,16 %
€11,33B
€1,71M
ONTO
Onto Innovation Inc.
€228,10
−3,27 %
€11,25B
€622,75K