Yhdysvaltain osakekurssit tänään

Osakkeen nimiHinta24 h muutosMarkkina-arvo24 h volyymi
WBS
Webster Financial Corporation Waterbury
€62,7323
+0,26 %
€10,18B
€1,19M
MDGL
Madrigal Pharmaceuticals, Inc. Common Stock
€454,54
+0,80 %
€10,18B
€89,50K
GWRE
GUIDEWIRE SOFTWARE, INC.
€114,68
−2,93 %
€10,17B
€334,97K
AR
ANTERO RESOURCES CORPORATION
€30,4028
−1,26 %
€10,12B
€1,99M
AGNC
AGNC Investment Corp. Common Stock
€9,0612
+1,01 %
€10,12B
€9,11M
BF.B
Brown-Forman Corporation Class B
€22,4099
+2,66 %
€10,11B
€1,12M
DT
Dynatrace, Inc.
€33,4114
−4,31 %
€10,10B
€1,83M
COKE
Coca-Cola Consolidated, Inc. Common Stock
€152,13
+0,25 %
€10,08B
€170,72K
TXRH
Texas Roadhouse, Inc.
€155,62
−0,70 %
€10,08B
€572,84K
ALGN
Align Technology Inc
€139,41
−0,90 %
€10,06B
€597,06K
SWK
Stanley Black & Decker, Inc.
€68,3289
+0,65 %
€10,02B
€567,58K
BLD
TopBuild Corp. Common Stock
€359,13
+1,02 %
€9,98B
€357,93K
ERIE
Erie Indemnity Co
€190,38
−0,77 %
€9,98B
€54,00K
AMH
AMERICAN HOMES 4 RENT
€27,5714
+0,05 %
€9,98B
€675,03K
ZBRA
Zebra Technologies Corporation
€215,78
−0,62 %
€9,97B
€482,02K