今天美国股票价格

股票名称价格24小时变化市值24小时交易量
WBS
Webster Financial Corporation Waterbury
$72.9440
+0.27%
$11.84B
$933.10K
MDGL
Madrigal Pharmaceuticals, Inc. Common Stock
$527.50
+0.61%
$11.83B
$59.97K
GWRE
GUIDEWIRE SOFTWARE, INC.
$134.10
-2.37%
$11.83B
$219.89K
AR
ANTERO RESOURCES CORPORATION
$35.7110
-0.25%
$11.76B
$1.52M
AGNC
AGNC Investment Corp. Common Stock
$10.5350
+1.01%
$11.76B
$6.97M
BF.B
Brown-Forman Corporation Class B
$25.9200
+2.13%
$11.76B
$840.33K
DT
Dynatrace, Inc.
$39.2170
-3.40%
$11.74B
$1.40M
COKE
Coca-Cola Consolidated, Inc. Common Stock
$176.23
-0.12%
$11.72B
$125.21K
TXRH
Texas Roadhouse, Inc.
$181.50
-0.39%
$11.72B
$456.12K
ALGN
Align Technology Inc
$163.11
-0.27%
$11.70B
$519.23K
SWK
Stanley Black & Decker, Inc.
$79.6950
+0.97%
$11.65B
$507.93K
BLD
TopBuild Corp. Common Stock
$413.25
-0.02%
$11.61B
$307.40K
ERIE
Erie Indemnity Co
$222.72
-0.16%
$11.61B
$32.65K
AMH
AMERICAN HOMES 4 RENT
$32.1470
+0.33%
$11.61B
$453.61K
ZBRA
Zebra Technologies Corporation
$250.46
-0.78%
$11.59B
$357.19K