Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
€21,7652
+0,31 %
--
€4,76K
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
€22,0244
-1,90 %
--
€3,54K
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
€21,8084
-0,16 %
--
€737,59
NUTR
Nusatrip Incorporated Common Stock
€7,7301
-0,56 %
--
€778,39K
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
€21,6875
-0,92 %
--
€1,18K
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
€21,5536
+0,00 %
--
€248,74
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
€20,5647
+0,21 %
--
€93,27
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
€21,7652
+0,00 %
--
€640,00
OIMAU
OneIM Acquisition Corp. Units
€8,7666
-0,59 %
--
€183,10
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
€21,4889
+0,24 %
--
€7,78K
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
€1,4726
+0,59 %
--
€49,27K
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
€21,7523
+0,00 %
--
€5,60K
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
€22,2316
-0,19 %
--
€3,08K
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
€21,2729
+1,13 %
--
€836,92
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
€20,8152
+0,52 %
--
€1,08K