Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BNZI
Banzai International, Inc. Class A Common Stock
$4,0600
-0,49%
$4,17M
$449,00
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$8,9150
+0,73%
$4,09M
$2,80K
MTNB
Matinas BioPharma Holdings, Inc.
$0,72800
+0,00%
$4,08M
$110,20K
GBR
New Concept Energy Inc
$0,75310
+0,00%
$4,04M
$94,17K
CJMB
Callan JMB Inc. Common Stock
$0,77540
-2,80%
$4,02M
$1,27K
XRTX
XORTX Therapeutics Inc. Common Stock
$2,5950
+9,49%
$4,02M
$102,00
PPCB
Propanc Biopharma, Inc. Common Stock
$1,7300
-0,58%
$4,00M
$1,01K
SVRE
SaverOne 2014 Ltd. American Depositary Shares
$4,5750
-1,82%
$3,96M
$261,00
AIM
AIM ImmunoTech Inc.
$0,23150
-0,52%
$3,94M
$25,19K
AKTX
Akari Therapeutics plc ADR (0.01 USD)
$17,6000
-1,18%
$3,92M
$6,00K
SUNE
SUNation Energy, Inc. Common Stock
$1,2300
+0,82%
$3,91M
$1,56K
RENX
RenX Enterprises Corp. Common Stock
$1,5800
+0,00%
$3,91M
$2,40K
SOBR
SOBR Safe, Inc. Common Stock
$1,2250
+0,41%
$3,90M
$465,00
BYAH
Park Ha Biological Technology Co., Ltd. Ordinary Shares
$1,0900
+0,00%
$3,89M
$7,000
GRI
GRI Bio, Inc. Common Stock
$2,0400
+0,00%
$3,89M
$338,00