Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CYAB
Cyabra, Inc. Common Stock
$0,36150
+8,33%
$6,49M
$495,40K
BCAB
BioAtla, Inc. Common Stock
$4,0200
+2,81%
$6,48M
$61,71K
ERNA
Ernexa Therapeutics Inc. Common Stock
$5,6900
+2,71%
$6,46M
$17,67K
XBIO
Xenetic Biosciences, Inc.
$2,7200
-3,55%
$6,46M
$20,54K
SONM
DNA X, Inc. Common Stock
$4,2800
-1,38%
$6,45M
$43,83K
XTLB
XTL Biopharmaceuticals Ltd. American Depositary Shares
$2,7900
-3,12%
$6,39M
$42,37K
ADIL
Adial Pharmaceuticals, Inc
$2,6650
-5,83%
$6,34M
$59,06K
MASK
3 E Network Technology Group Ltd Class A Ordinary Shares
$1,7800
-1,66%
$6,32M
$46,22K
MWG
Multi Ways Holdings Limited
$1,2026
-2,23%
$6,32M
$1,17K
HXHX
Haoxin Holdings Limited Class A Ordinary Shares
$0,55270
-3,88%
$6,32M
$19,44K
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
$3,1300
+0,00%
$6,30M
$17,74K
AMBO
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2,2000
+0,00%
$6,29M
$7,24K
INTJ
Intelligent Group Limited Class A Ordinary Shares
$3,3700
-10,80%
$6,25M
$55,10K
ORKT
Orangekloud Technology Inc. Class A Ordinary Shares
$1,0250
-0,49%
$6,24M
$36,21K
MITQ
Moving iMage Technologies, Inc.
$0,64680
+3,44%
$6,21M
$17,74K