Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,40000
-2,20%
$5,87M
$1,79M
OLOX
Olenox Industries Inc. Common Stock
$5,1900
-1,33%
$5,86M
$11,63K
GNPX
Genprex, Inc. Common Stock
$0,50500
-5,64%
$5,84M
$172,22K
GURE
Gulf Resources, Inc. (NV) Common Stock
$3,5570
-6,20%
$5,83M
$757,00
VVOS
Vivos Therapeutics, Inc. Common Stock
$0,41500
-1,10%
$5,83M
$73,71K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
GOVX
GeoVax Labs, Inc. New
$1,0710
-3,51%
$5,78M
$191,91K
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,3300
-1,48%
$5,77M
$77,73K
MGN
Megan Holdings Limited Class A Ordinary Shares
$0,10700
-5,73%
$5,76M
$391,39K
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
$0,77800
-2,63%
$5,75M
$47,55K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1,7950
-0,83%
$5,73M
$454,61K
WLDS
Wearable Devices Ltd. Ordinary Share
$1,4790
+2,71%
$5,72M
$23,08K
PCSA
Processa Pharmaceuticals, Inc. Common
$2,2250
+8,01%
$5,70M
$15,92K
SPHL
Springview Holdings Ltd Class A Ordinary Shares
$2,8650
-2,22%
$5,70M
$17,01K
CIIT
Tianci International, Inc. Common Stock
$0,38600
-7,12%
$5,69M
$244,37K