Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8,8600
+1,61%
$10,96B
$2,11M
TFII
TFI International Inc.
$127,83
-4,74%
$10,95B
$266,68K
SMMT
Summit Therapeutics Inc. Common Stock
$14,1700
+4,04%
$10,95B
$4,70M
KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
$66,7300
-2,60%
$10,94B
$3,15M
AEIS
Advanced Energy Industries Inc
$266,88
-3,60%
$10,92B
$423,69K
GNRC
GENERAC HOLDINGS INC
$181,42
-2,14%
$10,84B
$948,83K
BPOP
Popular Inc
$167,27
-0,55%
$10,82B
$588,00K
TX
Ternium S.A. American Depositary Shares
$55,6700
+1,55%
$10,76B
$1,01M
EGP
EastGroup Properties Inc.
$200,07
+0,29%
$10,75B
$407,80K
PAYC
PAYCOM SOFTWARE, INC.
$237,95
-0,48%
$10,75B
$721,72K
DCI
Donaldson Company, Inc.
$89,7600
-1,24%
$10,65B
$532,98K
MGM
MGM RESORTS INTERNATIONAL
$40,7700
-1,43%
$10,63B
$2,00M
GKOS
Glaukos Corporation
$176,70
-1,59%
$10,60B
$507,23K
GSAT
Globalstar, Inc. Common Stock
$81,3650
-0,23%
$10,59B
$811,95K
AM
Antero Midstream Corporation Common Stock
$22,4800
+0,27%
$10,58B
$1,97M