Prezzi azionari statunitensi di oggi

Nome dell'azione	Prezzo	Variazione ultime 24 ore	Capitalizzazione di mercato	Volume 24 ore

HIG The Hartford Insurance Group, Inc.	€116,31	-0,49%	€32,19B	€815,37K
IRM Iron Mountain Inc.	€109,13	+0,43%	€32,16B	€635,79K
ADM Archer Daniels Midland Company	€67,3605	+1,12%	€32,11B	€1,95M
IBKR Interactive Brokers Group, Inc. Class A Common Stock	€71,2016	+1,86%	€32,07B	€2,82M
TRI Thomson Reuters Corporation Common Shares	€71,9363	-2,49%	€32,02B	€983,70K
KB KB Financial Group Inc	€90,6819	+0,62%	€31,71B	€157,13K
HUM Humana Inc.	€260,32	-1,63%	€31,37B	€439,50K
JBL Jabil Inc.	€328,24	+4,84%	€31,29B	€767,98K
GFI Gold Fields Ltd ADR	€35,4177	+4,27%	€31,25B	€1,83M
UI Ubiquiti Inc. Common Stock	€522,59	-0,43%	€31,16B	€137,24K
EQT EQT CORP	€48,4554	-2,64%	€31,08B	€5,25M
SYY Sysco Corporation	€64,7654	-1,21%	€31,00B	€1,79M
CCL Carnival Corporation Ltd.	€22,9433	+2,77%	€30,98B	€15,40M
WEC WEC Energy Group, Inc.	€96,9720	-0,49%	€30,97B	€915,98K
ESLT Elbit Systems Ltd	€734,44	+11,31%	€30,90B	€229,50K