De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
$17,1900
+3,06%
$614,52M
$106,42K
WASH
Washington Trust Bancorp Inc
$32,4550
+1,14%
$612,38M
$123,29K
AIV
Apartment Investment and Management Company
$4,2100
-0,71%
$611,38M
$1,10M
BCAL
California BanCorp Common Stock
$19,1600
+0,74%
$610,48M
$202,37K
METCB
Ramaco Resources, Inc. Class B Common Stock
$11,4000
+12,76%
$609,38M
$93,83K
CSTL
Castle Biosciences, Inc. Common Stock
$19,6750
-2,36%
$607,50M
$401,92K
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10,5200
+0,96%
$607,46M
$199,93K
FAX
abrdn Asia-Pacific Income Fund, Inc
$14,6400
+0,07%
$606,85M
$188,09K
HIFS
Hingham Institution for Saving
$287,47
+0,91%
$606,41M
$21,14K
NPB
Northpointe Bancshares, Inc.
$17,6100
+1,56%
$605,52M
$114,12K
ZVRA
Zevra Therapeutics, Inc. Common Stock
$10,3300
+2,99%
$605,33M
$1,85M
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$10,2800
+1,18%
$605,25M
$241,48K
PAR
PAR Technology Corp.
$14,5100
-2,22%
$604,25M
$1,17M
AROW
Arrow Financial Corp
$37,4700
+1,77%
$603,80M
$122,51K
CLYM
Climb Bio, Inc. Common Stock
$11,4000
+3,64%
$602,38M
$676,53K