De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
SWBI
Smith & Wesson Brands, Inc. Common Stock
$15,2300
-1,55%
$672,74M
$404,68K
NOAH
Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10,0200
+0,10%
$671,47M
$54,70K
KRUS
Kura Sushi USA, Inc. Class A Common Stock
$56,3700
+3,85%
$671,17M
$222,62K
CBRL
Cracker Barrel Old Country Store, Inc,.
$33,3300
+2,90%
$670,08M
$936,75K
MITK
Mitek Systems, Inc.
$16,6800
+4,06%
$668,80M
$1,40M
SXC
SUNCOKE ENERGY INC
$8,9100
+6,07%
$668,64M
$2,14M
FBRT
Franklin BSP Realty Trust, Inc.
$8,7000
+2,72%
$668,03M
$899,10K
WTI
W&T Offshore, Inc.
$4,0900
-7,67%
$666,52M
$5,08M
RSVR
Reservoir Media, Inc. Common Stock
$10,4550
+2,50%
$666,49M
$182,46K
OFRM
Once Upon a Farm, PBC
$15,0100
-5,24%
$665,40M
$542,69K
TMQ
Trilogy Metals Inc
$4,2600
+4,67%
$664,30M
$2,50M
NKX
Nuveen California AMT-Free Quality Municipal Income Fund
$12,5700
+0,88%
$663,23M
$90,18K
RWT
Redwood Trust, Inc.
$5,3200
+0,76%
$662,39M
$785,80K
ASPI
ASP Isotopes Inc. Common Stock
$6,9200
+24,69%
$662,25M
$14,02M
EVER
EverQuote, Inc. Class A Common Stock
$19,1500
+1,43%
$661,83M
$616,83K