De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
LUNL
Defiance Daily Target 2X Long LUNR ETF
$42,0700
+27,64%
--
$1,81M
LVDS
JPMorgan Fundamental Data Science Large Value ETF
$55,8790
-0,11%
--
$845,00
LVHD
Franklin U.S. Low Volatility High Dividend Index ETF
$43,0790
+0,21%
--
$16,72K
LVHI
Franklin International Low Volatility High Dividend Index ETF
$41,3640
-0,30%
--
$247,19K
LVIG
Longview Advantage Fixed Income ETF
$98,4010
+0,09%
--
$200,00
LVLN
State Street SPDR S&P Leveraged Loan ETF
$24,7700
-0,20%
--
$35,00
LYLD
Cambria Large Cap Shareholder Yield ETF
$30,1260
+0,07%
--
$94,00
MAAY
GraniteShares YieldBOOST MARA ETF
$7,1400
+0,14%
--
$5,03K
MADE
iShares U.S. Manufacturing ETF
$37,7600
+0,27%
--
$17,96K
MAGA
Point Bridge America First ETF
$54,5960
+0,13%
--
$646,00
MAGC
Roundhill China Magnificent Seven ETF
$19,3140
-3,12%
--
$14,31K
MAGG
Madison Aggregate Bond ETF
$20,1050
-0,32%
--
$632,00
MAGO
Tuttle Capital Magnificent 7 Income Blast ETF
$24,5840
+0,41%
--
$1,14K
MAGS
Roundhill Magnificent Seven ETF
$69,9710
+0,49%
--
$1,07M
MAGX
Roundhill Daily 2X Long Magnificent Seven ETF
$61,0470
+1,32%
--
$34,58K