De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$10,7000
-1,15%
--
$3,06K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$28,9300
-0,09%
--
$3,63K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,6394
+0,00%
----
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,9300
+0,00%
--
$27,79K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,3550
-0,05%
--
$5,000
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,8950
+0,02%
--
$5,98K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,2800
+0,12%
--
$1,59K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,7090
-0,09%
--
$1,70K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,1350
-0,01%
--
$401,00
MBB
iShares MBS ETF
$94,5250
+0,21%
--
$395,90K
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,6050
+0,03%
--
$664,00
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$21,3940
+0,11%
--
$9,000
MBCC
Monarch Blue Chips Core Index ETF
$39,4310
+0,10%
--
$10,00
MBND
State Street Nuveen Municipal Bond ETF
$27,2130
+0,10%
--
$6,000
MBOX
Freedom Day Dividend ETF
$39,4550
-0,49%
--
$110,00