De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
SIHY
Harbor Ares Systematic High Yield ETF
$45,4400
+0,00%
--
$6,22K
SIJ
ProShares UltraShort Industrials
$8,8300
+0,00%
--
$3,11K
SIL
Global X Silver Miners ETF (NEW)
$90,4700
-0,94%
--
$8,11K
SILJ
Amplify Junior Silver Miners ETF
$29,8500
-0,60%
--
$24,63K
SIMS
State Street SPDR S&P Kensho Intelligent Structures ETF
$46,8850
+0,00%
--
$1,08K
SIO
Touchstone Strategic Income ETF
$25,7036
+0,00%
--
$33,83K
SIOO
VistaShares Target 15 S&P 100 Distribution ETF
$19,8451
+0,00%
--
$11,67K
SIXA
ETC 6 Meridian Mega Cap Equity ETF
$55,9809
+0,00%
--
$2,72K
SIXD
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
$30,8500
+0,00%
--
$2,11K
SIXF
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF
$33,8100
+0,00%
--
$1,61K
SIXH
ETC 6 Meridian Hedged Equity Index Option ETF
$42,2852
+0,00%
--
$2,40K
SIXJ
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
$36,1350
+0,00%
--
$2,24K
SIXL
ETC 6 Meridian Low Beta Equity ETF
$38,3102
+0,00%
--
$3,30K
SIXO
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
$35,6200
+0,00%
--
$5,29K
SIXP
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
$33,5300
+0,00%
--
$127,00