Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
CTOS
Custom Truck One Source, Inc.
$9,8950
+2,22%
$2,11B
$94,68K
CXW
CoreCivic, Inc.
$21,3100
+0,57%
$2,11B
$54,15K
WLYB
John Wiley & Sons, Inc. Class B
$42,3450
+4,56%
$2,11B
$3,000
MBIN
Merchants Bancorp Common Stock
$47,5380
+1,62%
$2,11B
$24,66K
ZLAB
Zai Lab Limited American Depositary Shares
$18,7640
+1,70%
$2,11B
$64,87K
LB
LandBridge Company LLC
$73,4200
-0,68%
$2,11B
$40,73K
CLBK
Columbia Financial, Inc. Common Stock
$20,2540
-0,67%
$2,10B
$54,89K
NWN
Northwest Natural Holding Company
$51,0100
+2,25%
$2,10B
$266,86K
CMRE
Costamare Inc.
$16,4280
+0,11%
$2,09B
$29,90K
MLCO
Melco Resorts & Entertainment Limited American Depositary Shares
$5,5100
-0,36%
$2,09B
$310,85K
SYBT
Stock Yards Bancorp, Inc.
$72,6870
+0,30%
$2,09B
$23,83K
CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14,8410
+2,64%
$2,09B
$39,51K
PUMP
ProPetro Holding Corp.
$16,3730
-2,95%
$2,08B
$947,43K
BLX
Banco Latinoamericano de Comercio Exterior, S.A
$56,2740
+1,01%
$2,07B
$29,21K
STC
Stewart Information Services Corporation
$69,0850
+1,57%
$2,07B
$7,99K