Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
ASTH
Astrana Health Inc. Common Stock
$38,6950
+0,40%
$1,92B
$35,63K
SKWD
Skyward Specialty Insurance Group, Inc. Common Stock
$46,9250
-1,48%
$1,92B
$23,86K
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4,6510
-1,67%
$1,92B
$143,32K
IE
Ivanhoe Electric Inc.
$12,8580
-1,17%
$1,92B
$114,96K
ARCO
ARCOS DORADOS HOLDINGS INC.
$8,8700
+1,49%
$1,91B
$171,37K
BSTZ
BlackRock Science and Technology Term Trust
$29,4200
+0,07%
$1,91B
$24,01K
SAM
Boston Beer Company
$185,85
+2,33%
$1,91B
$9,58K
STEL
Stellar Bancorp, Inc.
$37,5850
-0,31%
$1,90B
$20,49K
BORR
Borr Drilling Limited
$5,2050
-2,35%
$1,90B
$1,24M
AGM
Federal Agricultural Mortgage Corporation
$179,06
+0,01%
$1,90B
$13,65K
FCF
First Commonwealth Financial Corporation
$18,8810
+0,01%
$1,90B
$90,52K
USAS
Americas Gold and Silver Corporation
$5,7660
-1,60%
$1,89B
$665,07K
MESO
Mesoblast Limited American Depositary Shares
$14,7440
-1,05%
$1,89B
$14,02K
CLOV
Clover Health Investments, Corp
$3,5650
-1,25%
$1,89B
$933,30K
HMN
Horace Mann Educators Corporation
$47,4600
+0,17%
$1,88B
$5,78K