Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
$17,4600
+1,57%
$614,52M
$36,95K
WASH
Washington Trust Bancorp Inc
$32,6250
+0,51%
$612,38M
$9,05K
AIV
Apartment Investment and Management Company
$4,2350
+0,59%
$611,38M
$81,52K
BCAL
California BanCorp Common Stock
$19,1100
-0,42%
$610,48M
$20,37K
METCB
Ramaco Resources, Inc. Class B Common Stock
$11,6090
+1,74%
$609,38M
$6,94K
CSTL
Castle Biosciences, Inc. Common Stock
$21,4600
+8,99%
$607,50M
$248,43K
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10,6120
+0,88%
$607,46M
$136,27K
FAX
abrdn Asia-Pacific Income Fund, Inc
$14,7000
+0,41%
$606,85M
$67,88K
HIFS
Hingham Institution for Saving
$287,76
+0,40%
$606,41M
$5,85K
NPB
Northpointe Bancshares, Inc.
$17,6950
+0,48%
$605,52M
$9,34K
ZVRA
Zevra Therapeutics, Inc. Common Stock
$10,7120
+3,80%
$605,33M
$635,97K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$10,3000
+0,20%
$605,25M
$13,71K
PAR
PAR Technology Corp.
$14,7610
+1,73%
$604,25M
$321,80K
AROW
Arrow Financial Corp
$37,4200
-0,03%
$603,80M
$12,07K
CLYM
Climb Bio, Inc. Common Stock
$11,8750
+4,26%
$602,38M
$181,27K