Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
SWBI
Smith & Wesson Brands, Inc. Common Stock
$15,5700
+2,17%
$672,74M
$188,99K
NOAH
Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10,0700
+0,50%
$671,47M
$18,79K
KRUS
Kura Sushi USA, Inc. Class A Common Stock
$57,1670
+1,36%
$671,17M
$131,34K
CBRL
Cracker Barrel Old Country Store, Inc,.
$35,2580
+5,85%
$670,08M
$599,16K
MITK
Mitek Systems, Inc.
$16,9940
+1,88%
$668,80M
$526,06K
SXC
SUNCOKE ENERGY INC
$9,0450
+1,97%
$668,64M
$612,71K
FBRT
Franklin BSP Realty Trust, Inc.
$8,6250
+1,11%
$668,03M
$136,17K
WTI
W&T Offshore, Inc.
$3,8450
-5,53%
$666,52M
$3,05M
RSVR
Reservoir Media, Inc. Common Stock
$10,4370
-0,32%
$666,49M
$32,32K
OFRM
Once Upon a Farm, PBC
$15,1800
+1,13%
$665,40M
$157,45K
TMQ
Trilogy Metals Inc
$4,3210
+1,43%
$664,30M
$1,25M
NKX
Nuveen California AMT-Free Quality Municipal Income Fund
$12,6100
+0,32%
$663,23M
$78,76K
RWT
Redwood Trust, Inc.
$5,3350
+0,47%
$662,39M
$227,87K
ASPI
ASP Isotopes Inc. Common Stock
$6,6220
-4,44%
$662,25M
$4,82M
EVER
EverQuote, Inc. Class A Common Stock
$19,5320
+1,94%
$661,83M
$263,33K