Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
MDST
Westwood Salient Enhanced Midstream Income ETF
R$149,60
-0,75%
--
R$211,72K
MDY
State Street SPDR S&P MIDCAP 400 ETF Trust
R$3.440,89
-0,35%
--
R$2,16M
MDYG
State Street SPDR S&P 400 Mid Cap Growth ETF
R$548,78
-0,57%
--
R$325,20K
MDYV
State Street SPDR S&P 400 Mid Cap Value ETF
R$463,77
-0,11%
--
R$183,34K
MEAR
iShares Short Maturity Municipal Bond Active ETF
R$254,94
+0,01%
--
R$915,70K
MEDI
Harbor Health Care ETF
R$156,94
-0,22%
--
R$43,16K
MEDX
Horizon Kinetics Medical ETF
R$172,28
+1,07%
--
R$628,68
MEM
Matthews Emerging Markets Equity Active ETF
R$230,60
+0,45%
--
R$22,88K
MEMA
Man Active Emerging Markets Alternative ETF
R$164,32
+0,87%
--
R$130,05K
MEME
Roundhill Meme Stock ETF
R$58,5179
+1,96%
--
R$1,23M
MEMS
Matthews Emerging Markets Discovery Active ETF
R$159,74
-0,89%
--
R$5,14K
MEMX
Matthews Emerging Markets ex China Active ETF
R$248,40
+0,29%
--
R$6,57K
MEMY
Tuttle Capital Meme Stock Income Blast ETF
R$122,09
-2,25%
--
R$12,75K
METD
Direxion Shares ETF Trust Direxion Daily META Bear 1X ETF
R$79,8728
-4,06%
--
R$1,21M
METL
Sprott Active Metals & Miners ETF
R$148,37
+0,48%
--
R$60,60K