Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
MFUL
Mindful Conservative ETF
R$113,47
-0,13%
--
R$182,52
MFUS
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
R$328,89
-0,03%
--
R$34,90K
MFUT
Cambria Chesapeake Pure Trend ETF
R$99,2453
-0,05%
--
R$6,56K
MFVL
Motley Fool Value Factor ETF
R$102,93
+0,42%
--
R$54,10K
MGC
Vanguard Mega Cap 300 Index ETF
R$1.399,83
+0,06%
--
R$313,94K
MGK
Vanguard Mega Cap Growth ETF
R$454,95
+0,05%
--
R$6,15M
MGMT
Ballast Small/Mid Cap ETF
R$244,29
+0,05%
--
R$13,29K
MGNR
American Beacon GLG Natural Resources ETF
R$272,64
-0,65%
--
R$391,57K
MGOV
First Trust Intermediate Government Opportunities ETF
R$101,86
+0,10%
--
R$44,56K
MGV
Vanguard Mega Cap Value ETF
R$799,02
-0,18%
--
R$780,63K
MHIG
Milliman Healthcare Inflation Guard ETF
R$101,20
-0,25%
--
R$1,70K
MHIP
Milliman Healthcare Inflation Plus ETF
R$100,39
-0,50%
--
R$3,29K
MHY
Man Active High Yield ETF
R$128,58
+0,00%
--
R$167,31
MID
American Century Mid Cap Growth Impact ETF
R$335,82
+0,07%
--
R$5,45K
MIDE
Xtrackers S&P MidCap 400 Scored & Screened ETF
R$188,75
-0,27%
--
R$395,46