Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$9,9650
-0,05%
$223,86M
$129,12K
RDIB
Reading International, Inc (Class B
$9,3500
+2,30%
$223,76M
$1,04K
INTT
inTEST Corporation
$18,4800
+1,37%
$223,52M
$271,00
EAF
GrafTech International Ltd.
$9,0800
+0,00%
$223,22M
$193,30K
IKT
Inhibikase Therapeutics, Inc. Common Stock
$1,7100
+0,59%
$221,81M
$58,00
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
$73,1500
-1,81%
$221,81M
$78,90K
HELP
Cybin Inc. Common Stock
$4,4400
+0,23%
$221,52M
$2,51K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10,2160
+0,06%
$220,36M
$19,51K
MFM
MFS Municipal Income Trust Shares of Beneficial Interest
$5,3500
+0,00%
$219,94M
$277,04K
OVBC
Ohio Valley Banc Corp
$48,0100
+0,10%
$219,81M
$53,97K
SPMC
Sound Point Meridian Capital, Inc.
$10,5100
-4,11%
$219,74M
$1,000
DSP
Viant Technology Inc. Class A Common Stock
$11,0650
-0,05%
$219,23M
$1,000
CLW
Clearwater Paper Corporation
$14,3600
+0,00%
$219,14M
$9,000
TSI
TCW Strategic Income Fund, Inc.
$4,5000
+0,00%
$219,09M
$157,11K
PEBK
Peoples Bancorp of North Carol
$42,1100
-0,21%
$219,08M
$1,000