Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TBCH
Turtle Beach Corporation Common Stock
$12,7950
+3,27%
$212,56M
$313,21K
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,3910
+0,11%
$212,51M
$800,00
III
Information Services Group, Inc.
$4,3500
-2,03%
$211,92M
$199,70K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3500
+0,19%
$211,56M
$22,57K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,8350
+0,92%
$211,47M
$376,54K
LEE
Lee Enterprises, Inc.
$9,7000
+3,19%
$211,40M
$155,89K
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3,2300
-3,00%
$211,37M
$536,84K
OSUR
OraSure Technologies Inc
$3,9350
+9,00%
$211,36M
$1,46M
IPHA
Innate Pharma S.A. ADS
$1,7200
-6,01%
$211,28M
$39,67K
VENU
Venu Holding Corporation
$3,7700
+0,00%
$211,02M
$278,43K
SMTI
Sanara MedTech Inc. Common Stock
$22,7700
-1,73%
$210,77M
$25,64K
INBK
First Internet Bancorp
$23,6300
-0,17%
$210,50M
$29,68K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
+0,00%
$210,01M
$263,00
SND
Smart Sand, Inc. Common Stock
$5,0000
+1,83%
$209,77M
$279,27K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13,8900
+0,95%
$209,61M
$28,83K