Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$2,0500
+0,24%
$5,48M
$46,00
FBLG
FibroBiologics, Inc. Common Stock
$1,0750
+1,42%
$5,46M
$15,13K
JWEL
Jowell Global Ltd. Ordinary Shares
$2,4640
+11,45%
$5,44M
$393,00
VIVK
Vivakor, Inc. Common Stock
$1,2910
-2,93%
$5,43M
$4,15K
SOAR
Volato Group, Inc.
$0,13400
-2,19%
$5,41M
$397,91K
MNDR
Mobile-health Network Solutions Class A Ordinary Shares
$0,77500
+0,57%
$5,38M
$44,69K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,41100
+0,98%
$5,33M
$12,11K
INM
InMed Pharmaceuticals Inc. Common Shares
$1,7250
+0,29%
$5,33M
$90,18K
AIHS
Senmiao Technology Limited Common Stock
$1,1710
+0,08%
$5,33M
$752,00
BGMS
Bio Green Med Solution, Inc. Common Stock
$0,99000
+2,59%
$5,32M
$349,00
SMTK
SmartKem, Inc. Common Stock
$0,29600
-0,94%
$5,32M
$161,70K
DAIC
CID HoldCo, Inc. Common Stock
$0,18200
-1,99%
$5,30M
$11,86K
XHLD
TEN Holdings, Inc. Common Stock
$1,3950
-1,06%
$5,28M
$1,77K
IOTR
iOThree Limited Ordinary Shares
$1,9400
-3,48%
$5,25M
$7,17K
GITS
Global Interactive Technologies, Inc. Common Stock
$1,7100
-1,16%
$5,14M
$9,20K