Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FORA
Forian Inc. Common Stock
€1,8649
+0,00%
--
€75,32K
FRMEP
First Merchants Corporation Depository Shares
€21,7634
+0,89%
--
€191,64
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,7270
-1,35%
--
€750,25
FVN
Future Vision II Acquisition Corporation Ordinary shares
€9,3245
+0,09%
--
€30,19K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,7514
+0,24%
--
€8,74K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,0522
+0,04%
--
€6,01K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,8319
+0,37%
--
€3,36K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,5916
-0,30%
--
€745,09
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,7342
+0,30%
--
€379,85
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,8331
-0,18%
--
€2,10K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,6655
+0,00%
--
€735,64
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,1412
+0,24%
--
€86,79
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
€18,0388
-1,46%
--
€2,06K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,12461
+15,91%
--
€42,99K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,6913
+0,56%
--
€10,63K