Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZROZ
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
$62,0750
+0,32%
--
$270,21K
ZSB
USCF Sustainable Battery Metals Strategy Fund
$25,1340
+4,51%
--
$26,00
ZSC
USCF Sustainable Commodity Strategy Fund
$30,7660
-0,43%
--
$871,00
ZSEP
Innovator Equity Defined Protection ETF - 1 Yr September
$27,4650
+0,02%
--
$3,58K
ZTAX
X-Square Municipal Income ETF
$25,3000
+0,50%
--
$1,000
ZTEN
F/m 10-Year Investment Grade Corporate Bond ETF
$50,5610
+0,19%
--
$324,00
ZTOP
F/m High Yield 100 ETF
$51,8150
+0,03%
--
$1,04K
ZTRE
F/m 3-Year Investment Grade Corporate Bond ETF
$50,7690
+0,16%
--
$300,00
ZTWO
F/m 2-Year Investment Grade Corporate Bond ETF
$50,5000
-0,02%
--
$1,000
ZVOL
Volatility Premium Plus ETF
$8,1700
+0,00%
--
$7,70K
AMSS
AMASS Brands Inc. Common Stock
$5,8070
+62,21%
--
$16,48M
FMAC
Future Money Acquisition Corporation Ordinary Shares
$9,9550
+0,15%
--
$1,00M
KWY
Kingsway Corporation
$9,9850
-0,35%
--
$10,09K
LCLN
Lincoln International, Inc.
$22,7790
-3,07%
--
$350,23K
OPTH
Optimi Health Corp. Common Shares
$5,5250
-3,24%
--
$12,54K