Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
$21,0650
+1,03%
--
$7,03K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
$19,7250
+0,18%
--
$12,13K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
$24,6700
+0,20%
--
$3,84K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
$25,1510
-0,19%
--
$1,92K
SBXE
SilverBox Corp V
$9,9800
+0,00%
--
$63,59K
SDM
Smart Digital Group Limited Ordinary Shares
$1,8800
+1,62%
--
$25,85M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
$25,1000
+0,20%
--
$1,000
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25,5850
+0,00%
--
$10,00
TCGL
TechCreate Group Ltd.
$196,71
+13,81%
--
$1,12M
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,6760
+0,28%
--
$15,42K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,2900
-0,06%
--
$42,00
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7050
-0,06%
--
$1,81K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,3500
-0,12%
--
$327,00
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,1950
-0,19%
--
$3,51K