Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DGICA
Donegal Group Inc
$19,1700
+0,16%
$714,68M
$9,18K
JQC
Nuveen Credit Strategies Income Fund
$4,7950
-0,10%
$713,95M
$252,98K
MTA
Metalla Royalty & Streaming Ltd.
$7,3610
+5,01%
$713,90M
$186,70K
SPIR
Spire Global, Inc.
$14,6760
+4,90%
$713,84M
$135,02K
RA
Brookfield Real Assets Income Fund Inc.
$12,8720
+0,09%
$713,33M
$18,14K
BIT
BLACKROCK MULTI-SECTOR INCOME TRUST
$12,5350
+0,28%
$713,28M
$92,83K
LOT
Lotus Technology Inc. American Depositary Shares
$1,0700
-2,73%
$712,94M
$13,61K
MCS
The Marcus Corporation
$21,9350
+0,30%
$712,89M
$10,10K
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$4,0750
-3,21%
$712,77M
$573,61K
WDI
Western Asset Diversified Income Fund
$13,6150
-0,04%
$710,67M
$31,47K
BVS
Bioventus Inc. Class A Common Stock
$11,5430
-4,37%
$709,99M
$120,00K
ASPI
ASP Isotopes Inc. Common Stock
$4,8080
+4,75%
$708,83M
$661,50K
BRSP
BrightSpire Capital, Inc.
$5,3250
+1,43%
$708,71M
$70,02K
TMCR
The Metals Royalty Company Inc. Common Stock
$5,8650
-1,10%
$707,53M
$14,17K
TCMD
Tactile Systems Technology, Inc.
$28,1450
-3,08%
$707,13M
$19,73K