Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SWBI
Smith & Wesson Brands, Inc. Common Stock
$15,2300
-0,07%
$672,74M
$17,37K
NOAH
Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10,4020
+2,99%
$671,47M
$19,18K
KRUS
Kura Sushi USA, Inc. Class A Common Stock
$55,9750
-1,12%
$671,17M
$6,51K
CBRL
Cracker Barrel Old Country Store, Inc,.
$34,3450
-0,65%
$670,08M
$29,44K
MITK
Mitek Systems, Inc.
$17,0790
-0,65%
$668,80M
$38,45K
SXC
SUNCOKE ENERGY INC
$9,1000
-0,11%
$668,64M
$64,09K
FBRT
Franklin BSP Realty Trust, Inc.
$8,5800
-0,35%
$668,03M
$11,26K
WTI
W&T Offshore, Inc.
$3,8550
+3,91%
$666,52M
$1,65M
RSVR
Reservoir Media, Inc. Common Stock
$10,6980
+2,87%
$666,49M
$25,93K
OFRM
Once Upon a Farm, PBC
$15,2740
+2,30%
$665,40M
$23,13K
TMQ
Trilogy Metals Inc
$4,3100
-1,60%
$664,30M
$152,39K
NKX
Nuveen California AMT-Free Quality Municipal Income Fund
$12,5900
+0,08%
$663,23M
$4,08K
RWT
Redwood Trust, Inc.
$5,3750
+0,66%
$662,39M
$29,61K
ASPI
ASP Isotopes Inc. Common Stock
$7,5010
+12,46%
$662,25M
$1,93M
EVER
EverQuote, Inc. Class A Common Stock
$19,4800
+1,25%
$661,83M
$21,41K