Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
€28,6767
-0,64%
€659,11M
€62,52K
SHEN
Shenandoah Telecom Co
€11,1179
-0,32%
€657,78M
€210,63K
ITG
ITG, Inc. Class A Common Stock
€11,5654
-5,72%
€657,20M
€195,48K
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
€2,2727
+1,17%
€656,52M
€1,80M
BBNX
Beta Bionics, Inc. Common Stock
€14,8912
-0,35%
€655,36M
€824,99K
EROC
ERock, Inc.
€10,6353
-9,21%
€653,95M
€1,18M
BLMN
Bloomin' Brands, Inc. Common Stock
€7,4149
+1,32%
€653,60M
€1,15M
KRNT
Kornit Digital Ltd.
€13,7417
-1,01%
€653,06M
€76,64K
IBCP
Independent Bank Corp.
€31,7655
+0,89%
€651,67M
€144,75K
PFLT
PennantPark Floating Rate Capital Ltd.
€6,2478
-0,84%
€651,23M
€1,25M
CBLL
CeriBell, Inc. Common Stock
€17,1463
-0,10%
€650,91M
€212,55K
MYI
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
€9,6437
-0,09%
€648,57M
€297,70K
CLYM
Climb Bio, Inc. Common Stock
€11,5874
-5,68%
€648,20M
€961,09K
CARE
Carter Bankshares, Inc. Common Stock
€27,7246
-2,96%
€646,02M
€274,35K
UWMC
UWM Holdings Corporation
€1,7878
-2,05%
€645,94M
€17,24M