Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
$32,6800
-0,64%
$751,12M
$71,24K
SHEN
Shenandoah Telecom Co
$12,6700
-0,32%
$749,61M
$240,03K
ITG
ITG, Inc. Class A Common Stock
$13,1800
-5,72%
$748,95M
$222,77K
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
$2,5900
+1,17%
$748,18M
$2,05M
BBNX
Beta Bionics, Inc. Common Stock
$16,9700
-0,35%
$746,85M
$940,16K
EROC
ERock, Inc.
$12,1200
-9,21%
$745,25M
$1,35M
BLMN
Bloomin' Brands, Inc. Common Stock
$8,4500
+1,32%
$744,84M
$1,31M
KRNT
Kornit Digital Ltd.
$15,6600
-1,01%
$744,22M
$87,34K
IBCP
Independent Bank Corp.
$36,2000
+0,89%
$742,64M
$164,96K
PFLT
PennantPark Floating Rate Capital Ltd.
$7,1200
-0,84%
$742,14M
$1,43M
CBLL
CeriBell, Inc. Common Stock
$19,5400
-0,10%
$741,77M
$242,23K
MYI
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10,9900
-0,09%
$739,11M
$339,26K
CLYM
Climb Bio, Inc. Common Stock
$13,2050
-5,68%
$738,69M
$1,09M
CARE
Carter Bankshares, Inc. Common Stock
$31,5950
-2,96%
$736,21M
$312,65K
UWMC
UWM Holdings Corporation
$2,0374
-2,05%
$736,11M
$19,64M