Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BCSF
Bain Capital Specialty Finance, Inc.
€10,3656
+0,84%
€668,47M
€5,182
AHCO
AdaptHealth Corp. Common Stock
€4,7725
+0,27%
€667,23M
€1,29K
SHBI
Shore Bancshares Inc
€19,6385
-0,07%
€667,05M
€182,26
FWRG
First Watch Restaurant Group, Inc. Common Stock
€10,4217
-0,08%
€666,87M
€3,15K
MEGI
NYLIM CBRE Global Infrastructure Megatrends Term Fund
€12,6460
+0,00%
€666,28M
€153,74K
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
€2,2286
+0,00%
€666,01M
€13,08K
MOV
Movado Group, Inc.
€29,4729
+0,47%
€664,54M
€885,39
TASK
TaskUs, Inc. Class A Common Stock
€6,7031
+0,00%
€664,48M
€441,40
GROY
Gold Royalty Corp.
€2,8160
+1,88%
€664,41M
€11,48K
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
€13,7258
+0,19%
€662,94M
€3,455
AURA
Aura Biosciences, Inc. Common Stock
€6,4224
+0,07%
€662,89M
€367,68K
PUBM
PubMatic, Inc. Class A Common Stock
€14,0627
+0,06%
€661,80M
€7,774
GILT
Gilat Satellite Networks Ltd
€8,7071
+0,20%
€661,38M
€456,95
HNRG
Hallador Energy Company
€14,1490
+0,06%
€661,33M
€289,37
CEVA
CEVA Inc.
€22,6704
+0,06%
€659,54M
€41,16K