Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIX
Western Asset High Income Fund II, Inc.
$3,9800
+0,76%
$355,77M
$253,62K
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9,9750
-0,05%
$355,13M
$7,73K
ARTNA
Artesian Resources Corp
$34,4300
-0,15%
$355,05M
$20,75K
JGH
NUVEEN GLOBAL HIGH INCOME FUND
$12,6100
+0,16%
$354,10M
$105,92K
MPTI
M-tron Industries, Inc.
$82,8500
+1,11%
$354,09M
$182,88K
NXG
NXG NextGen Infrastructure Income Fund
$63,2400
+1,12%
$354,00M
$216,20K
SCD
LMP Capital and Income Fund, Inc.
$15,5400
+0,65%
$353,67M
$145,01K
PRLD
Prelude Therapeutics Incorporated
$4,3900
-1,13%
$353,62M
$322,44K
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10,3600
-0,10%
$353,19M
$552,00
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10,0700
+0,10%
$352,62M
$520,00
CATX
Perspective Therapeutics, Inc.
$3,0700
-0,65%
$352,40M
$2,80M
NC
NACCO Industries, Inc.
$47,5300
+1,95%
$351,54M
$8,94K
LE
Lands' End, Inc. Common Stock
$11,1150
-2,76%
$351,36M
$301,88K
SOUL
Soulpower Acquisition Corporation
$10,3800
+0,00%
$350,90M
$11,18K
INDP
Indaptus Therapeutics, Inc. Common Stock
$2,5900
-1,52%
$350,42M
$23,77K