Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CAN
Canaan Inc. American Depositary Shares
$0,29330
-2,49%
$359,85M
$2,80M
ALUB
Alussa Energy Acquisition Corp. II
$10,1000
+0,40%
$359,73M
$6,000
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10,1900
+0,79%
$359,73M
$27,88K
VELO
Velo3D, Inc. Common stock
$12,7900
+6,05%
$359,40M
$1,48M
GRRR
Gorilla Technology Group Inc. Ordinary shares
$16,7700
+1,70%
$359,22M
$601,90K
CHMG
Chemung Financial Corp
$74,8800
-0,03%
$359,07M
$47,86K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10,3700
+0,10%
$358,72M
$74,00
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12,3920
+0,10%
$358,58M
$37,18K
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
$11,9050
+0,04%
$358,45M
$32,98K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
$10,3600
-0,29%
$358,17M
$50,10K
FTW
Presidio Production Company
$12,1700
+0,66%
$358,06M
$39,36K
JRI
NUVEEN REAL ASSET INCOME AND GROWTH FUND
$13,1800
+1,07%
$357,92M
$146,03K
MCI
Barings Corporate Investors
$16,8500
-2,83%
$356,43M
$63,69K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$9,9800
-0,10%
$356,11M
$10,31K
WSBF
Waterstone Financial, Inc.
$19,5200
-1,01%
$356,00M
$73,42K