Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CAN
Canaan Inc. American Depositary Shares
$0,29900
+3,10%
$359,85M
$2,51M
ALUB
Alussa Energy Acquisition Corp. II
$10,0660
+0,06%
$359,73M
$6,000
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10,1510
+0,41%
$359,73M
$6,000
VELO
Velo3D, Inc. Common stock
$11,5360
-9,77%
$359,40M
$754,81K
GRRR
Gorilla Technology Group Inc. Ordinary shares
$12,5380
-25,20%
$359,22M
$3,41M
CHMG
Chemung Financial Corp
$75,6360
+1,17%
$359,07M
$48,84K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10,3550
-0,34%
$358,72M
$8,000
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12,4600
+0,55%
$358,58M
$24,13K
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
$11,9050
+0,04%
$358,45M
$32,98K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
$10,3710
-0,28%
$358,17M
$137,00
FTW
Presidio Production Company
$12,2750
+0,86%
$358,06M
$10,72K
JRI
NUVEEN REAL ASSET INCOME AND GROWTH FUND
$13,0200
-1,21%
$357,92M
$40,32K
MCI
Barings Corporate Investors
$16,9850
+0,80%
$356,43M
$13,11K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$10,0900
+1,00%
$356,11M
$102,02K
WSBF
Waterstone Financial, Inc.
$19,8450
+1,67%
$356,00M
$8,27K