Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JGH
NUVEEN GLOBAL HIGH INCOME FUND
$12,3700
-0,40%
$349,32M
$52,57K
GTE
Gran Tierra Energy Inc.
$10,3400
+1,87%
$349,20M
$574,90K
OYSE
Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10,3400
-0,29%
$348,97M
$265,00
PALI
Palisade Bio, Inc. Common Stock
$1,9650
+0,77%
$348,54M
$401,63K
BDCI
BTC Development Corp. Class A Ordinary Shares
$10,1400
+0,00%
$348,50M
$2,28K
SBXE
SilverBox Corp V
$10,0850
-0,44%
$348,45M
$644,00
AVBH
Avidbank Holdings, Inc. Common stock
$31,1500
-0,92%
$347,73M
$53,72K
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10,2900
+0,00%
$347,11M
$155,09K
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10,2100
+0,00%
$346,84M
$113,57K
BKKT
Bakkt, Inc.
$7,3380
-4,33%
$346,58M
$837,43K
SPXX
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND
$19,0600
-0,99%
$346,22M
$110,41K
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,1050
-0,05%
$346,10M
$23,25K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,1700
+0,20%
$345,96M
$43,97K
DSX
Diana Shipping, Inc.
$2,7500
+0,73%
$345,87M
$439,97K
TCPC
BlackRock TCP Capital Corp. Common Stock
$4,0800
-1,92%
$345,67M
$467,52K