Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ATII
Archimedes Tech SPAC Partners II Co. Ordinary Shares
$10,8050
+0,05%
$326,37M
$98,08K
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
$10,4300
+0,00%
$326,11M
$30,36K
MVST
Microvast Holdings, Inc. Common Stock
$0,97070
-0,50%
$325,02M
$5,10M
MYFW
First Western Financial, Inc.
$32,8700
-1,59%
$324,94M
$41,56K
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
$10,5600
-0,85%
$324,70M
$53,22K
NODK
NI Holdings, Inc.
$15,7950
-0,35%
$324,63M
$6,24K
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
$10,5750
-0,05%
$324,45M
$2,15K
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
$10,3750
+0,05%
$324,23M
$18,30K
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10,2640
+0,14%
$324,15M
$8,000
GASS
StealthGas, Inc.
$8,7800
+0,80%
$323,88M
$86,51K
MLP
Maui Land & Pineapple Co.
$16,3100
+0,12%
$323,59M
$5,55K
ONIT
Onity Group Inc.
$38,5300
+0,50%
$323,28M
$40,70K
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10,3000
-0,48%
$323,28M
$9,000
VACI
Viking Acquisition Corp. I
$10,1700
-0,20%
$322,97M
$46,27K
HRZN
Horizon Technology Finance Corporation
$4,7000
+0,86%
$322,19M
$605,39K