Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFM
Aberdeen Municipal Income Fund
€4,5960
-0,28%
€190,89M
€257,36K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
€4,6219
+1,04%
€190,79M
€81,22K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
€8,9115
+0,00%
€190,38M
€3,97K
SSTK
SHUTTERSTOCK, INC.
€4,9335
-0,59%
€190,38M
€257,36K
SND
Smart Sand, Inc. Common Stock
€4,5054
+0,19%
€190,29M
€72,91K
SIGA
SIGA Technologies Inc.
€2,7662
-1,08%
€189,76M
€314,66K
NGEN
NervGen Pharma Corp. Common stock
€2,0153
+0,65%
€189,74M
€234,40K
IMPP
Imperial Petroleum Inc. Common Shares
€4,5831
-2,75%
€189,65M
€189,61K
JELD
JELD-WEN Holding, Inc.
€1,9981
+6,68%
€189,46M
€558,97K
GSIT
GSI Technology
€4,6046
-0,09%
€189,07M
€154,23K
KROS
Keros Therapeutics, Inc. Common Stock
€9,5718
+0,18%
€188,75M
€35,45K
VUZI
Vuzix Corporation
€2,0844
-0,21%
€188,70M
€348,13K
IIF
Morgan Stanley India Investment Fund, Inc.
€19,9031
+0,13%
€188,43M
€21,43K
VYGR
Voyager Therapeutics, Inc. Common Stock
€3,0200
+2,01%
€188,26M
€186,78K
CHRS
Coherus Oncology, Inc. Common Stock
€1,2213
+3,29%
€188,02M
€339,28K