Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
€8,9288
+0,05%
€207,60M
€533,39
LGI
Lazard Global Total Return & Income Fund
€15,6912
+0,22%
€207,44M
€11,82K
INFU
InfuSystem Holdings, Inc.
€10,4910
+0,46%
€206,97M
€68,92K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
€61,4139
+2,35%
€206,71M
€57,56K
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
€8,7087
+0,10%
€206,52M
€11,46K
DVLT
Datavault AI Inc. Common Stock
€0,24685
-0,52%
€206,49M
€6,28M
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
€8,7173
+0,50%
€206,43M
€15,53
FLWS
1-800-FLOWERS.COM Inc
€3,0778
+3,66%
€206,35M
€65,13K
BYND
Beyond Meat, Inc. Common Stock
€10,2882
-4,26%
€205,68M
€945,41K
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
€8,7303
+0,15%
€205,24M
€14,67
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
€9,4682
+0,18%
€205,09M
€95,80
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
€8,7346
+0,50%
€204,91M
€14,67
DHY
Credit Suisse High Yield Credit Fund
€1,4716
-0,29%
€203,89M
€639,95K
NUS
NuSkin Enterprises, Inc.
€4,2249
+7,11%
€203,76M
€217,15K
FORR
Forrester Research Inc
€10,5773
+0,20%
€203,43M
€39,97K