Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IIF
Morgan Stanley India Investment Fund, Inc.
$22,8600
+0,00%
$217,19M
$47,43K
FCAP
First Capital Inc
$61,8250
+0,12%
$216,42M
$7,00K
ARMP
Armata Pharmaceuticals, Inc. Common Stock
$3,9700
+1,28%
$216,22M
$440,00
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$9,9400
-0,50%
$216,08M
$2,35K
TSI
TCW Strategic Income Fund, Inc.
$4,4300
+0,00%
$215,22M
$173,96K
CABO
Cable One, Inc.
$40,5800
-5,65%
$215,17M
$101,00
LVWR
LiveWire Group, Inc.
$0,73520
+1,86%
$214,99M
$73,00
WALD
Waldencast plc Class A Ordinary Share
$1,7950
+0,28%
$214,19M
$2,000
MWC
Micware Co., Ltd. American Depositary Shares
$2,9800
+2,06%
$214,14M
$2,79K
GCTS
GCT Semiconductor Holding, Inc.
$2,3630
-1,13%
$213,76M
$13,01K
SMHI
SEACOR Marine Holdings Inc. Common Stock
$8,3400
+0,48%
$212,70M
$100,00
EVTL
Vertical Aerospace Ltd.
$1,6500
+0,61%
$212,63M
$2,39K
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,4660
-0,13%
$212,51M
$12,00
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,9200
+0,10%
$211,84M
$9,000
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4600
-0,10%
$211,83M
$265,26K