Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GTE
Gran Tierra Energy Inc.
$6,5700
-1,65%
$236,20M
$287,38K
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
$8,3500
+2,45%
$235,92M
$140,96K
FULC
Fulcrum Therapeutics, Inc. Common Stock
$3,5800
+1,13%
$235,88M
$1,28M
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
$10,7900
-1,01%
$235,24M
$346,00
TARA
Protara Therapeutics, Inc. Common Stock
$4,1000
-1,91%
$234,93M
$411,45K
REA
Rare Earths Americas, Inc.
$12,5500
+6,36%
$234,90M
$85,15K
ASUR
Asure Software, Inc
$8,3600
+2,20%
$234,90M
$77,22K
MNTK
Montauk Renewables, Inc. Common Stock
$1,6500
+0,00%
$234,86M
$88,40K
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$9,9800
-0,10%
$234,46M
$1,61K
FTF
Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest
$5,8200
+0,35%
$234,35M
$181,16K
CNDT
Conduent Incorporated Common Stock
$1,5300
+0,00%
$234,19M
$1,73M
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10,0050
+0,15%
$234,14M
$20,01K
CAMP
CAMP4 Therapeutics Corporation Common Stock
$4,4300
-1,56%
$233,66M
$163,41K
SRV
NXG Cushing Midstream Energy Fund
$50,9500
+1,90%
$233,38M
$83,06K
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
$9,9300
+0,00%
$232,82M
$193,00