Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RCS
PIMCO STRATEGIC INCOME FUND, INC.
€4,5205
-0,19%
€214,28M
€52,61K
III
Information Services Group, Inc.
€4,3782
+0,30%
€214,26M
€95,22K
OSUR
OraSure Technologies Inc
€3,1704
+4,11%
€214,19M
€110,00K
ELMD
Electromed, Inc.
€24,3428
+4,12%
€213,63M
€48,31K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,1244
+0,00%
€213,62M
€64,58K
MIAC
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares
€8,4890
+0,00%
€213,33M
€447,74
COPL
Copley Acquisition Corp
€9,0627
-0,14%
€213,30M
€33,64
GLO
Clough Global Opportunities Fund
€4,9053
-0,25%
€213,24M
€49,35K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
€2,7175
+0,96%
€213,09M
€523,23K
AIRO
AIRO Group Holdings, Inc. Common Stock
€5,9526
-5,48%
€211,25M
€185,91K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
€8,9850
-0,05%
€211,24M
€64,17K
INBK
First Internet Bancorp
€24,6215
+3,78%
€211,04M
€16,43K
NCMI
National CineMedia, Inc.
€2,2042
+0,99%
€211,00M
€212,73K
MBI
MBIA Inc.
€4,1021
+1,82%
€210,81M
€71,15K
KLTR
Kaltura, Inc. Common Stock
€1,2984
-2,27%
€210,56M
€80,59K