Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IVVD
Invivyd, Inc. Common Stock
$0,80060
+1,66%
$232,00M
$1,65M
YSG
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3,5600
+1,43%
$231,84M
$82,97K
GSIT
GSI Technology
$6,2000
+2,31%
$231,77M
$463,17K
FC
Franklin Covey Company
$20,5600
+0,24%
$231,63M
$60,65K
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10,6150
+0,14%
$231,63M
$4,51K
DYOR
Insight Digital Partners II Class A Ordinary Shares
$10,0600
+0,09%
$231,15M
$150,00K
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
$10,1050
+0,05%
$231,15M
$1,29K
KGEI
Kolibri Global Energy Inc. Common Stock
$5,3150
+4,01%
$230,85M
$85,72K
MFIN
Medallion Financial Corp
$9,9250
-0,55%
$230,66M
$35,59K
EIC
Eagle Point Income Company Inc.
$10,0500
+0,50%
$230,43M
$69,37K
OTLK
Outlook Therapeutics, Inc. Common Stock
$1,7300
+11,61%
$230,31M
$16,18M
LFMD
LifeMD, Inc. Common Stock
$4,5200
-5,04%
$230,20M
$540,96K
RDNW
RideNow Group, Inc. Class B Common Stock
$5,8250
-2,10%
$229,59M
$66,14K
NKSH
National Bankshares Inc/VA
$35,9200
-0,19%
$229,19M
$58,06K
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
$10,0000
-0,40%
$228,84M
$2,00K