أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
IVVD Invivyd, Inc. Common Stock | 0.80060$ | +1.66% | 232.00M$ | 1.65M$ | |
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | 3.5600$ | +1.43% | 231.84M$ | 82.97K$ | |
GSIT GSI Technology | 6.2000$ | +2.31% | 231.77M$ | 463.18K$ | |
FC Franklin Covey Company | 20.5000$ | -0.05% | 231.63M$ | 67.60K$ | |
HLXC Helix Acquisition Corp. III Class A Ordinary Shares | 10.6150$ | +0.14% | 231.63M$ | 4.51K$ | |
DYOR Insight Digital Partners II Class A Ordinary Shares | 10.0600$ | +0.09% | 231.15M$ | 150.00K$ | |
LATA Galata Acquisition Corp. II Class A Ordinary Shares | 10.1050$ | +0.05% | 231.15M$ | 1.29K$ | |
KGEI Kolibri Global Energy Inc. Common Stock | 5.3150$ | +4.01% | 230.85M$ | 86.52K$ | |
MFIN Medallion Financial Corp | 9.9250$ | -0.55% | 230.66M$ | 35.59K$ | |
EIC Eagle Point Income Company Inc. | 10.0500$ | +0.50% | 230.43M$ | 69.37K$ | |
OTLK Outlook Therapeutics, Inc. Common Stock | 1.7300$ | +11.61% | 230.31M$ | 16.20M$ | |
LFMD LifeMD, Inc. Common Stock | 4.5200$ | -5.04% | 230.20M$ | 542.96K$ | |
RDNW RideNow Group, Inc. Class B Common Stock | 5.8250$ | -2.10% | 229.59M$ | 66.14K$ | |
NKSH National Bankshares Inc/VA | 35.9200$ | -0.19% | 229.19M$ | 58.06K$ | |
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares | 10.0000$ | -0.40% | 228.84M$ | 2.00K$ |
4051 - 4065 من 11638 نتائج
سعر السهم