Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
€9,2013
-0,28%
€220,27M
€94,54
LOVE
The Lovesac Company Common Stock
€15,2057
+1,22%
€219,89M
€64,92K
OBIO
Orchestra BioMed Holdings, Inc. Ordinary Shares
€3,2871
-1,70%
€219,63M
€212,12K
ACRE
Ares Commercial Real Estate Corporation
€3,9087
+2,88%
€219,52M
€180,13K
TRX
TRX Gold Corporation
€0,70820
+5,53%
€218,55M
€518,57K
ORBS
Eightco Holdings Inc. Common Stock
€0,59090
+4,99%
€218,37M
€7,43M
FCT
First Trust Senior Floating Rate Income Fund II
€8,3995
-0,05%
€218,36M
€99,28K
SCII
SC II Acquisition Corp. Class A ordinary share
€8,8197
-0,35%
€218,17M
€32,04K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
€4,6090
-0,09%
€217,85M
€90,72K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,7059
+0,25%
€217,20M
€224,10
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,9116
+0,15%
€217,15M
€10,96K
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
€4,9460
+1,44%
€217,13M
€60,95K
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
€8,6927
+0,10%
€216,99M
€5,252
RELL
Richardson Electronics Ltd
€15,2101
+2,12%
€216,82M
€59,67K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,1999
+0,00%
€216,77M
€65,53K