Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EVGO
EVgo Inc. Class A Common Stock
$1,7750
+2,60%
$263,78M
$396,33K
IVVD
Invivyd, Inc. Common Stock
$0,78500
-0,32%
$263,32M
$336,12K
ESCA
Escalade Inc
$18,5550
+0,41%
$263,12M
$2,44K
SBMT
Silver Bow Mining Corp.
$6,4750
+1,97%
$262,80M
$29,21K
IKT
Inhibikase Therapeutics, Inc. Common Stock
$2,1550
+9,95%
$262,74M
$1,39M
GLO
Clough Global Opportunities Fund
$5,9550
+0,76%
$262,58M
$40,91K
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10,6800
-0,09%
$262,54M
$6,000
ATLO
AMES National Corp
$29,3650
+0,63%
$261,55M
$5,05K
DSX
Diana Shipping, Inc.
$2,1350
+0,24%
$261,24M
$57,31K
GSIT
GSI Technology
$6,1800
+1,98%
$260,84M
$118,29K
PCYO
Pure Cycle Corporation
$10,9000
+0,83%
$260,56M
$2,01K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
$5,2960
+0,49%
$260,19M
$33,23K
NHS
Neuberger High Yield Strategies Fund Inc.
$6,1950
-0,08%
$259,92M
$25,97K
CMRC
Commerce.com, Inc. Series 1 Common Stock
$3,2140
+0,44%
$259,91M
$66,56K
DSP
Viant Technology Inc. Class A Common Stock
$12,6940
-1,06%
$259,48M
$29,64K