Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MRDN
Meridian Holdings Inc. Common Stock
€11,8360
+1,44%
€152,21M
€53,41K
RRGB
Red Robin Gourmet Burgers Inc
€7,2880
-0,18%
€151,88M
€384,45K
DHX
DHI Group, Inc.
€4,0561
+5,15%
€151,77M
€299,95K
MPV
Barings Participation Investors
€14,6749
+0,26%
€151,73M
€14,79K
CHEC
Chenghe Acquisition III Co. Class A Ordinary Share
€8,8371
+0,10%
€151,46M
€475,51
SPRB
Spruce Biosciences, Inc. Common Stock
€51,5211
+7,37%
€150,75M
€231,38K
CDXS
Codexis, Inc.
€1,2686
-2,65%
€150,26M
€852,48K
CRBU
Caribou Biosciences, Inc. Common Stock
€1,3722
+2,58%
€149,88M
€664,89K
FLC
Flaherty & Crumrine Total Return Fund Incorporated
€14,2309
-0,30%
€149,71M
€19,04K
PONO
Pono Capital Four, Inc. Class A Ordinary Shares
€8,5696
-0,80%
€149,71M
€179,50
SBFG
SB Financial Group, Inc.
€24,4747
+2,05%
€149,26M
€20,68K
EHI
Western Asset Global High Income Fund, Inc
€4,9364
+0,53%
€149,04M
€330,93K
GIG
GigCapital7 Corp. Class A Ordinary Share
€4,4876
+0,78%
€148,43M
€91,73K
WALD
Waldencast plc Class A Ordinary Share
€1,1737
+0,74%
€148,32M
€202,71K
LFCR
Lifecore Biomedical, Inc. Common Stock
€4,0820
+7,75%
€148,30M
€203,58K