Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IPEX
Inflection Point Acquisition Corp. V Class A Ordinary Shares
$10,5720
-0,26%
$125,16M
$8,28K
TPZ
Tortoise Electrification Infrastructure ETF
$21,6090
+0,36%
$124,97M
$5,97K
QTRX
Quanterix Corporation Common Stock
$2,5450
+1,39%
$124,85M
$201,30K
VIVO
VivoPower PLC Class A Ordinary Shares
$3,9200
+2,89%
$124,73M
$229,51K
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
$12,0100
+0,50%
$124,06M
$102,92K
NICM
Nicola Mining Inc. American Depositary Shares
$6,5150
-1,73%
$124,03M
$285,00
BNC
CEA Industries Inc. Common Stock
$2,8670
+2,03%
$123,93M
$158,76K
WEA
Western Asset Premier Bond Fund
$10,4100
+0,10%
$123,81M
$21,12K
PMN
ProMIS Neurosciences Inc. Common Shares (ON)
$13,7050
+2,66%
$123,61M
$85,25K
PZG
Paramount Gold Nevada Corp.
$1,4150
+6,39%
$123,52M
$480,64K
AXR
AMREP Corporation
$22,9750
+0,28%
$122,89M
$2,44K
ZENA
ZenaTech, Inc. Common Stock
$1,6450
-1,79%
$122,85M
$1,56M
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,48540
-3,08%
$122,75M
$2,03M
BOTJ
Bank of the James Financial Group, Inc
$27,1950
+2,05%
$122,71M
$45,70K
BEEP
Mobile Infrastructure Corporation Common Stock
$2,8550
-2,23%
$122,66M
$6,45K