Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LVO
LiveOne, Inc. Common Stock
€6,0889
+1,00%
€73,11M
€3,435
ALIS
Calisa Acquisition Corp Ordinary shares
€8,6567
-0,20%
€72,95M
€123,66
PBHC
Pathfinder Bancorp Inc
€12,0232
+0,00%
€72,80M
€0,8588
LIDR
AEye, Inc. Class A Common Stock
€1,6790
-0,26%
€72,78M
€19,85K
IBIO
iBio, Inc. Common Stock
€1,5630
+0,00%
€72,52M
€727,40
PFX
PhenixFIN Corporation Common Stock
€33,8968
-11,30%
€72,33M
€243,04
RRGB
Red Robin Gourmet Burgers Inc
€3,8646
+0,00%
€72,28M
€204,39
BTCS
BTCS Inc. Common Stock
€1,3956
+0,93%
€72,24M
€1,35K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
€1,4084
+0,00%
€72,20M
€257,64
PUSA
Aureus Greenway Holdings Inc. Common Stock
€3,1389
+0,14%
€72,17M
€1,54K
CSBR
Champions Oncology, Inc.
€5,1399
+0,00%
€72,15M
€0,8588
AUBN
Auburn National Bancorporation
€21,1093
-0,89%
€72,00M
€10,04K
PARK
Park Dental Partners, Inc. Common Stock
€15,8620
+0,82%
€71,71M
€1,45K
OKYO
OKYO Pharma Limited Ordinary Shares
€1,4857
+1,17%
€71,66M
€106,55K
UBCP
United Bancorp Inc/OH
€12,6329
+1,10%
€71,46M
€10,87K