Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
$0,84300
-1,76%
$84,16M
$62,02K
ACET
Adicet Bio, Inc. Common Stock
$8,7190
-1,26%
$84,13M
$43,40K
MDIA
Mediaco Holding Inc. Class A Common Stock
$1,0350
+0,49%
$83,97M
$56,94K
FATN
FatPipe, Inc. Common Stock
$4,7060
-4,35%
$83,86M
$89,23K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
$7,3550
+0,07%
$83,83M
$23,89K
CANG
Cango Inc.
$0,20000
+0,00%
$83,72M
$163,51K
WETO
Wetour Robotics Limited Ordinary Shares
$0,59400
+0,10%
$83,64M
$6,42K
BSAA
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
$11,7500
-2,00%
$83,39M
$1,56K
PARK
Park Dental Partners, Inc. Common Stock
$19,4350
-3,02%
$83,34M
$23,68K
IDN
Intellicheck, Inc. Common Stock
$3,9250
-3,80%
$83,03M
$269,58K
FVN
Future Vision II Acquisition Corporation Ordinary shares
$10,9390
-0,28%
$82,98M
$223,33K
HRTX
Heron Therapeutics, Inc.
$0,43000
+0,02%
$82,98M
$2,74M
CSPI
CSP Inc.
$8,1260
-0,17%
$82,89M
$5,02K
PFX
PhenixFIN Corporation Common Stock
$42,9460
-6,61%
$82,75M
$6,08K
VNCE
Vince Holding Corp. Common Stock
$6,2410
-1,09%
$82,73M
$78,59K